BYND
Beyond Meat, Inc.
7.25
+
0.46
6.77%
3 x 7.17
1 x 8.32
bid
ask
2 @ 04:00 PM
7.23-0.02 (0.27%)
Bearish
235
Bullish
351
sentiment
6.87
day range
7.29
5.58
52 week range
19.25
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.78
+10.75 (6.21%)
173.03
2 @ 07:09 PM
1 x 183.74
3 x 183.78
+
3.73
2.20%
GOOG
168.31
-0.15 (0.09%)
168.46
71 @ 07:08 PM
1 x 168.29
2 x 168.48
+
2.89
1.75%
AMZN
184.56
-0.16 (0.09%)
184.72
1 @ 07:09 PM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
397.63
-0.21 (0.05%)
397.84
1 @ 07:09 PM
1 x 397.35
3 x 397.80
+
2.90
0.73%
BABA
80.29
-0.04 (0.05%)
80.33
30 @ 07:08 PM
9 x 80.37
11 x 80.46
+
4.82
6.38%
NFLX
564.58
-0.57 (0.10%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.69
+0.68 (0.38%)
180.01
1 @ 07:08 PM
1 x 180.60
1 x 180.75
+
0.02
0.01%
NVDA
864.76
+6.59 (0.77%)
858.17
1 @ 07:09 PM
1 x 864.32
1 x 865.00
+
27.76
3.34%
AMD
146.26
+0.10 (0.07%)
146.16
6 @ 07:08 PM
1 x 146.25
2 x 146.48
+
1.89
1.31%
MU
113.00
+0.67 (0.60%)
112.33
4 @ 07:08 PM
1 x 112.75
10 x 113.09
+
2.63
2.40%
SPY
506.37
+1.34 (0.27%)
505.03
200 @ 07:08 PM
5 x 506.26
5 x 506.36
+
4.68
0.94%
TQQQ
54.36
+0.85 (1.59%)
53.51
5 @ 07:09 PM
2 x 54.36
1 x 54.37
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%
SYM
40.50
+0.52 (1.30%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%