TTWO
Take-Two Interactive Software, Inc.
164.77
-
0.90
0.54%
1 x 164.68
2 x 164.84
bid
ask
2 @ 04:48 AM
164.32-0.45 (0.27%)
Bearish
31
Bullish
104
sentiment
164.67
day range
166.43
130.34
52 week range
171.59
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.39
+0.50 (0.25%)
196.89
28 @ 05:40 AM
1 x 197.37
7 x 197.41
+
2.41
1.24%
GOOG
175.79
-0.16 (0.09%)
175.95
5 @ 05:37 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.89
-0.41 (0.22%)
184.30
2 @ 05:39 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.85
+0.00 (0.00%)
423.85
1 @ 05:41 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.52
+0.11 (0.14%)
78.41
9 @ 05:36 AM
9 x 78.55
8 x 78.55
-
1.60
2.00%
NFLX
642.50
+1.03 (0.16%)
641.47
1 @ 05:35 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.12
-0.36 (0.20%)
177.48
1 @ 05:41 AM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
120.40
-0.49 (0.40%)
120.89
1 @ 05:41 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.93
-3.94 (2.35%)
167.87
39 @ 05:40 AM
1 x 163.85
5 x 163.94
+
1.09
0.65%
MU
130.08
-0.86 (0.66%)
130.94
3 @ 05:40 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
532.88
-1.13 (0.21%)
534.01
12 @ 05:40 AM
11 x 532.72
12 x 532.91
-
0.65
0.12%
TQQQ
66.72
-0.40 (0.60%)
67.12
32 @ 05:41 AM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%