-
x
x
bid
ask
09:06 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.67
05:00 PM
+
0.00
0.00%
AAPL
182.57
-0.17 (0.09%)
182.74
1 @ 09:06 AM
2 x 182.55
1 x 182.73
+
0.00
0.00%
GOOG
171.51
+0.35 (0.20%)
171.16
2 @ 09:05 AM
1 x 171.46
3 x 171.55
+
0.00
0.00%
AMZN
188.75
+0.75 (0.40%)
188.00
2 @ 09:06 AM
1 x 188.69
1 x 188.75
+
0.00
0.00%
MSFT
410.78
+0.24 (0.06%)
410.54
1 @ 09:06 AM
1 x 410.76
1 x 410.81
+
0.00
0.00%
BABA
79.60
+1.14 (1.45%)
78.46
40 @ 09:06 AM
1 x 79.52
4 x 79.60
+
0.00
0.00%
NFLX
612.56
+3.09 (0.51%)
609.47
1 @ 09:05 AM
1 x 609.35
1 x 609.73
+
0.00
0.00%
TSLA
175.63
+0.91 (0.52%)
174.72
7 @ 09:06 AM
1 x 175.61
1 x 175.67
+
0.00
0.00%
NVDA
905.73
+1.61 (0.18%)
904.12
300 @ 09:06 AM
1 x 905.60
1 x 905.90
+
0.00
0.00%
AMD
153.56
-0.06 (0.04%)
153.62
2000 @ 09:06 AM
2 x 153.48
1 x 153.65
+
0.00
0.00%
MU
119.83
+0.51 (0.43%)
119.32
1 @ 09:04 AM
1 x 119.31
1 x 119.36
+
0.00
0.00%
SPY
517.59
+0.40 (0.08%)
517.19
100 @ 09:06 AM
19 x 517.59
9 x 517.64
+
0.00
0.00%
TQQQ
58.65
+0.20 (0.34%)
58.45
2 @ 09:06 AM
12 x 58.65
31 x 58.66
+
0.00
0.00%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 609606.00
10 x 614649.00
+
0.00
0.00%