TVIX
VelocityShares Daily 2x VIX Short-Term ETN
112.36
-
5.26
4.47%
13 x 0.00
10 x 0.00
bid
ask
04:00 PM
Bearish
105
Bullish
165
sentiment
103.89
day range
114.42
23.27
52 week range
1000.00
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.33
+2.28 (1.25%)
183.05
1 @ 08:07 AM
2 x 185.30
1 x 185.35
-
1.27
0.69%
GOOG
167.43
-2.86 (1.68%)
170.29
2 @ 08:07 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.96
+0.48 (0.26%)
187.48
3 @ 08:06 AM
2 x 187.86
1 x 187.97
-
2.02
1.07%
MSFT
417.60
+2.86 (0.69%)
414.74
50 @ 08:06 AM
1 x 417.42
1 x 417.61
+
2.42
0.59%
BABA
82.89
+2.85 (3.56%)
80.04
96 @ 08:07 AM
1 x 82.87
1 x 82.89
+
0.58
0.73%
NFLX
612.10
+1.23 (0.20%)
610.87
1 @ 08:05 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.10
+0.63 (0.37%)
168.47
50 @ 08:06 AM
1 x 169.13
1 x 169.29
-
3.50
2.04%
NVDA
907.03
+8.25 (0.92%)
898.78
10 @ 08:07 AM
1 x 907.00
1 x 907.03
+
11.31
1.27%
AMD
152.40
+0.48 (0.32%)
151.92
20 @ 08:07 AM
2 x 152.36
1 x 152.47
-
0.47
0.31%
MU
122.39
+1.15 (0.95%)
121.24
15 @ 08:06 AM
1 x 122.14
1 x 122.39
+
3.43
2.91%
SPY
522.32
+1.48 (0.28%)
520.84
1 @ 08:07 AM
4 x 522.31
1 x 522.33
+
0.67
0.13%
TQQQ
59.81
+0.64 (1.08%)
59.17
100 @ 08:07 AM
2 x 59.81
12 x 59.82
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%