RIG
Transocean Ltd.
5.20
+
0.03
0.58%
22 x 5.16
31 x 0.00
bid
ask
27 @ 04:57 AM
5.19-0.01 (0.19%)
Bearish
45
Bullish
93
sentiment
5.14
day range
5.28
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
218.02
+1.35 (0.62%)
216.67
18 @ 05:26 AM
1 x 218.02
1 x 218.10
+
4.18
1.97%
GOOG
179.10
+0.32 (0.18%)
178.78
1 @ 05:24 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.91
-0.15 (0.08%)
184.06
3 @ 05:21 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.63
+1.26 (0.28%)
448.37
1 @ 05:26 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.02
-0.53 (0.71%)
74.55
11 @ 05:21 AM
10 x 74.04
11 x 0.00
+
1.20
1.64%
NFLX
676.06
+0.23 (0.03%)
675.83
1 @ 05:17 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
188.35
+0.91 (0.49%)
187.44
1 @ 05:27 AM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.03
+0.05 (0.04%)
130.98
3 @ 05:27 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
157.96
-0.44 (0.28%)
158.40
3 @ 05:26 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
150.25
+2.42 (1.64%)
147.83
4 @ 05:27 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.29
+0.19 (0.03%)
547.10
9 @ 05:26 AM
10 x 0.00
8 x 0.00
+
4.32
0.80%
TQQQ
77.25
+0.39 (0.51%)
76.86
95 @ 05:27 AM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 615000.00
+
2960.00
0.48%