AAPL
Apple Inc.
173.03
+
3.73
2.20%
1 x 183.88
1 x 184.00
bid
ask
100 @ 06:20 PM
183.94+10.91 (6.31%)
Bearish
2147
Bullish
5112
sentiment
170.89
day range
173.41
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.94
+10.91 (6.31%)
173.03
100 @ 06:20 PM
1 x 183.88
1 x 184.00
+
3.73
2.20%
GOOG
168.38
-0.08 (0.05%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.90
+0.18 (0.10%)
184.72
1 @ 06:20 PM
1 x 184.85
1 x 185.00
+
5.72
3.20%
MSFT
397.73
-0.11 (0.03%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.38
+0.05 (0.06%)
80.33
200 @ 06:20 PM
48 x 80.30
59 x 80.39
+
4.82
6.38%
NFLX
564.60
-0.55 (0.10%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.40
+0.39 (0.22%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
865.45
+7.28 (0.85%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.55
+0.39 (0.27%)
146.16
230 @ 06:19 PM
1 x 146.05
2 x 146.60
+
1.89
1.31%
MU
113.20
+0.87 (0.77%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.90
+1.88 (0.37%)
505.03
10 @ 04:00 PM
8 x 506.43
11 x 506.80
+
4.68
0.94%
TQQQ
54.56
+1.05 (1.96%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%