AAPL
Apple Inc.
165.00
-
2.04
1.22%
1 x 164.41
2 x 164.43
bid
ask
95 @ 07:54 PM
164.40-0.60 (0.36%)
Bearish
2145
Bullish
5101
sentiment
164.08
day range
166.40
162.80
52 week range
199.62
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.40
-0.60 (0.36%)
165.00
95 @ 07:54 PM
1 x 164.41
2 x 164.43
-
2.04
1.22%
GOOG
154.67
-1.05 (0.67%)
155.72
8 @ 07:54 PM
2 x 154.67
1 x 154.70
-
1.74
1.11%
AMZN
173.75
-0.88 (0.50%)
174.63
1 @ 07:54 PM
1 x 173.70
1 x 173.82
-
4.59
2.56%
MSFT
397.10
-2.02 (0.51%)
399.12
6 @ 07:54 PM
1 x 397.08
1 x 397.10
-
5.15
1.27%
BABA
68.95
-0.12 (0.17%)
69.07
50 @ 07:54 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
552.20
-2.84 (0.51%)
555.04
1 @ 07:54 PM
1 x 551.25
1 x 552.33
-
55.52
9.09%
TSLA
146.83
-0.22 (0.15%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
758.51
-3.49 (0.46%)
762.00
25 @ 07:54 PM
1 x 758.40
1 x 758.68
-
84.71
10.00%
AMD
145.55
-1.09 (0.74%)
146.64
1 @ 07:54 PM
1 x 145.45
1 x 145.56
-
8.44
5.44%
MU
106.19
-0.58 (0.54%)
106.77
450 @ 07:54 PM
1 x 106.17
1 x 106.77
-
5.16
4.61%
SPY
494.62
-0.54 (0.11%)
495.16
10 @ 04:00 PM
9 x 494.88
10 x 494.72
-
4.36
0.87%
TQQQ
49.21
-0.27 (0.55%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%