AAPL
Apple Inc.
165.84
+
0.00
0.00%
4 x 165.70
1 x 173.60
bid
ask
3 @ 09:24 AM
165.58-0.26 (0.16%)
Bearish
2145
Bullish
5102
sentiment
0.00
day range
0.00
162.80
52 week range
199.62
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5010.60
05:22 PM
+
0.00
0.00%
AAPL
165.58
-0.26 (0.16%)
165.84
3 @ 09:24 AM
4 x 165.70
1 x 173.60
+
0.00
0.00%
GOOG
158.69
+0.74 (0.47%)
157.95
2 @ 09:25 AM
3 x 157.89
1 x 157.98
+
0.00
0.00%
AMZN
178.31
+1.08 (0.61%)
177.23
1 @ 09:25 AM
1 x 177.14
1 x 177.25
+
0.00
0.00%
MSFT
404.35
+3.39 (0.85%)
400.96
1 @ 09:25 AM
1 x 400.92
1 x 401.15
+
0.00
0.00%
BABA
71.11
+0.43 (0.61%)
70.68
12 @ 09:25 AM
10 x 71.20
13 x 71.41
+
0.00
0.00%
NFLX
555.46
+0.86 (0.16%)
554.60
1 @ 09:25 AM
1 x 554.09
1 x 554.68
+
0.00
0.00%
TSLA
143.15
+1.10 (0.77%)
142.05
2 @ 09:25 AM
2 x 141.97
2 x 142.04
+
0.00
0.00%
NVDA
805.99
+10.81 (1.36%)
795.18
1 @ 09:25 AM
1 x 794.21
1 x 810.00
+
0.00
0.00%
AMD
152.20
+3.56 (2.40%)
148.64
3 @ 09:25 AM
3 x 148.58
3 x 148.66
+
0.00
0.00%
MU
110.10
+0.98 (0.90%)
109.12
2 @ 09:25 AM
3 x 109.13
1 x 115.28
+
0.00
0.00%
SPY
501.75
+2.03 (0.41%)
499.72
17 @ 09:25 AM
12 x 0.00
22 x 0.00
+
0.00
0.00%
TQQQ
51.61
+0.69 (1.36%)
50.92
5 @ 09:25 AM
5 x 50.74
5 x 51.09
+
0.00
0.00%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
0.00
0.00%