AAPL
Apple Inc.
166.90
+
1.06
0.64%
1 x 166.93
4 x 167.07
bid
ask
4 @ 06:43 AM
166.93+0.03 (0.02%)
Bearish
2145
Bullish
5102
sentiment
164.93
day range
167.05
162.80
52 week range
199.62
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.93
+0.03 (0.02%)
166.90
4 @ 06:43 AM
1 x 166.93
4 x 167.07
+
1.06
0.64%
GOOG
159.57
-0.35 (0.22%)
159.92
2 @ 06:43 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.37
+0.83 (0.46%)
179.54
2 @ 06:43 AM
4 x 180.33
1 x 180.51
+
2.31
1.30%
MSFT
409.57
+2.00 (0.49%)
407.57
1 @ 06:43 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.91
+1.40 (1.93%)
72.51
14 @ 06:41 AM
18 x 0.00
10 x 73.97
+
1.83
2.59%
NFLX
576.50
-1.25 (0.22%)
577.75
1 @ 06:43 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
161.20
+16.52 (11.42%)
144.68
2 @ 06:44 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
840.88
+16.65 (2.02%)
824.23
1 @ 06:44 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
154.55
+2.28 (1.50%)
152.27
3 @ 06:44 AM
3 x 154.43
1 x 154.60
+
3.63
2.44%
MU
114.51
+2.05 (1.82%)
112.46
3 @ 06:43 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
505.95
+0.30 (0.06%)
505.65
8 @ 06:44 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
53.98
+0.79 (1.49%)
53.19
70 @ 06:44 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 613100.00
9 x 937431.00
-
2109.00
0.34%