AAPL
Apple Inc.
169.30
-
1.03
0.60%
1 x 170.26
1 x 170.34
bid
ask
1 @ 06:00 PM
170.28+0.98 (0.58%)
Bearish
2148
Bullish
5108
sentiment
169.11
day range
172.69
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.28
+0.98 (0.58%)
169.30
1 @ 06:00 PM
1 x 170.26
1 x 170.34
-
1.03
0.60%
GOOG
166.11
+0.54 (0.33%)
165.57
3 @ 06:00 PM
1 x 166.03
2 x 166.41
+
0.93
0.56%
AMZN
179.98
+0.98 (0.55%)
179.00
6 @ 05:59 PM
1 x 179.60
1 x 180.10
+
4.00
2.29%
MSFT
395.70
+0.76 (0.19%)
394.94
95 @ 06:00 PM
1 x 395.00
1 x 395.70
+
5.61
1.44%
BABA
75.44
-0.07 (0.09%)
75.51
11 @ 04:01 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.41
+0.70 (0.13%)
551.71
1 @ 06:00 PM
1 x 551.70
1 x 552.59
+
1.07
0.19%
TSLA
180.27
+0.28 (0.16%)
179.99
1 @ 06:00 PM
1 x 180.10
1 x 180.30
-
3.29
1.80%
NVDA
831.79
+1.38 (0.17%)
830.41
30 @ 06:00 PM
5 x 831.39
1 x 832.00
-
33.61
3.89%
AMD
143.26
-1.01 (0.70%)
144.27
1 @ 06:00 PM
1 x 143.00
1 x 143.32
-
14.11
8.91%
MU
110.05
+0.35 (0.32%)
109.70
127 @ 06:00 PM
1 x 109.73
1 x 110.16
-
3.26
2.89%
SPY
501.38
+1.03 (0.21%)
500.35
1 @ 06:00 PM
5 x 501.46
4 x 501.50
-
1.63
0.32%
TQQQ
52.12
+0.52 (1.01%)
51.60
100 @ 06:00 PM
11 x 52.17
1 x 52.19
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%