AAPL
Apple Inc.
166.90
+
1.06
0.64%
1 x 166.79
3 x 166.88
bid
ask
2 @ 04:26 AM
167.24+0.34 (0.20%)
Bearish
2145
Bullish
5102
sentiment
164.93
day range
167.05
162.80
52 week range
199.62
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.24
+0.34 (0.20%)
166.90
2 @ 04:26 AM
1 x 166.79
3 x 166.88
+
1.06
0.64%
GOOG
159.94
+0.02 (0.01%)
159.92
2 @ 04:23 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.32
+0.78 (0.43%)
179.54
1 @ 04:26 AM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
409.58
+2.01 (0.49%)
407.57
1 @ 04:26 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.97
+1.46 (2.01%)
72.51
14 @ 04:26 AM
18 x 0.00
10 x 0.00
+
1.83
2.59%
NFLX
578.57
+0.82 (0.14%)
577.75
1 @ 04:26 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
160.10
+15.42 (10.66%)
144.68
2 @ 04:27 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
837.78
+13.55 (1.64%)
824.23
1 @ 04:27 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
154.20
+1.93 (1.27%)
152.27
2 @ 04:26 AM
2 x 152.19
2 x 152.53
+
3.63
2.44%
MU
113.92
+1.46 (1.30%)
112.46
3 @ 04:24 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.71
+1.06 (0.21%)
505.65
8 @ 04:25 AM
8 x 0.00
8 x 0.00
+
5.93
1.19%
TQQQ
54.19
+1.00 (1.88%)
53.19
70 @ 04:27 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 0.00
9 x 937431.00
-
2109.00
0.34%