AAPL
Apple Inc.
167.04
-
0.96
0.57%
2 x 166.20
1 x 166.40
bid
ask
50 @ 04:52 AM
166.29-0.75 (0.45%)
Bearish
2145
Bullish
5101
sentiment
166.55
day range
168.64
162.80
52 week range
199.62
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.29
-0.75 (0.45%)
167.04
50 @ 04:52 AM
2 x 166.20
1 x 166.40
-
0.96
0.57%
GOOG
155.82
-1.64 (1.04%)
157.46
1 @ 04:53 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.51
-1.71 (0.95%)
179.22
2 @ 04:52 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
402.20
-2.07 (0.51%)
404.27
1 @ 04:53 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.31
-0.57 (0.83%)
68.88
9 @ 04:49 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
572.03
-38.53 (6.31%)
610.56
1 @ 04:53 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
147.40
-2.53 (1.69%)
149.93
2 @ 04:53 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
837.62
-9.09 (1.07%)
846.71
2 @ 04:53 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
152.95
-2.13 (1.37%)
155.08
1 @ 04:52 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
109.52
-2.41 (2.15%)
111.93
2 @ 04:52 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.25
-2.27 (0.45%)
499.52
11 @ 04:53 AM
12 x 0.00
10 x 0.00
-
1.03
0.21%
TQQQ
51.59
-1.16 (2.20%)
52.75
15 @ 04:53 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%