LLY
Eli Lilly and Company
768.00
-
3.55
0.46%
11 x 766.61
9 x 766.98
bid
ask
11:05 AM
timesize
Bearish
64
Bullish
102
sentiment
764.90
day range
777.42
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39460.80
11:04 AM
+
73.00
0.19%
^IXIC
NASDAQ Composite
16324.70
11:04 AM
-
21.60
0.13%
^GSPC
S&P 500
5218.09
11:04 AM
+
4.01
0.08%
AAPL
Apple Inc.
182.60
11:04 AM
2 x 182.58
2 x 182.65
-
1.72
0.93%
GOOG
Alphabet Inc.
169.68
11:05 AM
1 x 160.95
1 x 178.14
-
1.90
1.11%
AMZN
Amazon.com, Inc.
187.64
11:05 AM
1 x 187.52
1 x 187.73
-
1.86
0.98%
MSFT
Microsoft Corporation
413.22
11:05 AM
1 x 392.16
1 x 413.37
+
0.90
0.22%
BABA
Alibaba Group Holding Limited
80.09
11:05 AM
8 x 79.93
8 x 79.94
+
0.63
0.79%
NFLX
Netflix, Inc.
608.92
11:04 AM
1 x 587.10
1 x 609.25
-
3.17
0.52%
TSLA
Tesla, Inc.
168.32
11:04 AM
1 x 168.31
1 x 168.33
-
3.65
2.12%
NVDA
NVIDIA Corporation
901.14
11:05 AM
1 x 857.09
2 x 899.77
+
13.67
1.54%
AMD
Advanced Micro Devices, Inc.
151.60
11:04 AM
1 x 151.48
3 x 154.97
-
0.79
0.52%
MU
Micron Technology, Inc.
119.55
11:05 AM
2 x 119.00
3 x 119.53
+
1.74
1.48%
SPY
SPDR S&P 500 ETF Trust
520.47
11:05 AM
9 x 520.98
12 x 520.95
+
0.30
0.06%
TQQQ
ProShares UltraPro QQQ
58.87
11:04 AM
48 x 58.86
59 x 58.87
+
0.10
0.17%
BRK-A
Berkshire Hathaway Inc.
620690.00
11:04 AM
29 x 620035.00
10 x 620712.00
+
4855.00
0.79%