NIO
NIO Inc.
5.27
+
0.05
0.96%
29 x 5.30
270 x 5.30
bid
ask
10:27 AM
timesize
Bearish
670
Bullish
1523
sentiment
5.23
day range
5.41
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39209.10
10:27 AM
+
152.70
0.39%
^IXIC
NASDAQ Composite
16285.60
10:27 AM
-
17.20
0.11%
^GSPC
S&P 500
5194.96
10:27 AM
+
7.29
0.14%
AAPL
Apple Inc.
183.54
10:26 AM
2 x 183.49
2 x 183.60
+
0.80
0.44%
GOOG
Alphabet Inc.
170.18
10:27 AM
6 x 170.05
2 x 170.28
-
0.98
0.58%
AMZN
Amazon.com, Inc.
188.94
10:27 AM
1 x 188.85
2 x 188.98
+
0.94
0.50%
MSFT
Microsoft Corporation
410.34
10:27 AM
1 x 410.09
1 x 410.54
-
0.20
0.05%
BABA
Alibaba Group Holding Limited
79.40
10:26 AM
18 x 79.12
12 x 79.14
+
0.94
1.20%
NFLX
Netflix, Inc.
610.91
10:27 AM
1 x 610.20
2 x 611.52
+
1.44
0.24%
TSLA
Tesla, Inc.
173.40
10:27 AM
1 x 173.25
1 x 173.57
-
1.32
0.76%
NVDA
NVIDIA Corporation
884.71
10:27 AM
1 x 885.22
1 x 886.54
-
19.41
2.15%
AMD
Advanced Micro Devices, Inc.
151.26
10:27 AM
1 x 151.16
1 x 151.71
-
2.36
1.54%
MU
Micron Technology, Inc.
118.64
10:27 AM
1 x 118.39
1 x 119.03
-
0.67
0.57%
SPY
SPDR S&P 500 ETF Trust
518.11
10:27 AM
10 x 518.36
8 x 518.22
+
0.92
0.18%
TQQQ
ProShares UltraPro QQQ
58.21
10:27 AM
21 x 58.20
29 x 58.22
-
0.24
0.41%
BRK-A
Berkshire Hathaway Inc.
613910.00
10:27 AM
29 x 612480.00
10 x 612500.00
+
1810.00
0.30%