ADBE
Adobe Inc.
483.50
+
1.21
0.25%
2 x 482.29
2 x 484.50
bid
ask
09:36 AM
timesize
Bearish
118
Bullish
268
sentiment
483.00
day range
486.90
333.01
52 week range
638.25
^DJI
Dow Jones Industrial Average
39610.80
09:36 AM
+
98.00
0.25%
^IXIC
NASDAQ Composite
16387.20
09:36 AM
+
46.30
0.28%
^GSPC
S&P 500
5233.39
09:36 AM
+
10.71
0.21%
AAPL
Apple Inc.
184.64
09:36 AM
2 x 184.60
2 x 184.72
+
1.59
0.87%
GOOG
Alphabet Inc.
167.36
09:37 AM
3 x 166.85
3 x 170.34
-
2.93
1.72%
AMZN
Amazon.com, Inc.
187.68
09:36 AM
1 x 187.62
1 x 187.77
+
0.20
0.11%
MSFT
Microsoft Corporation
413.62
09:36 AM
1 x 413.58
1 x 413.65
-
1.12
0.27%
BABA
Alibaba Group Holding Limited
83.55
09:37 AM
8 x 82.80
8 x 82.91
+
3.51
4.39%
NFLX
Netflix, Inc.
612.90
09:36 AM
1 x 612.85
1 x 613.04
+
2.03
0.33%
TSLA
Tesla, Inc.
171.11
09:36 AM
1 x 171.04
2 x 171.12
+
2.64
1.57%
NVDA
NVIDIA Corporation
905.88
09:37 AM
2 x 904.39
2 x 907.73
+
7.10
0.79%
AMD
Advanced Micro Devices, Inc.
152.80
09:36 AM
2 x 152.59
2 x 152.98
+
0.88
0.58%
MU
Micron Technology, Inc.
123.06
09:36 AM
1 x 123.01
1 x 123.06
+
1.82
1.50%
SPY
SPDR S&P 500 ETF Trust
521.97
09:36 AM
5 x 521.97
3 x 521.98
+
1.13
0.22%
TQQQ
ProShares UltraPro QQQ
59.64
09:36 AM
13 x 59.64
31 x 59.65
+
0.47
0.79%
BRK-A
Berkshire Hathaway Inc.
624000.00
09:37 AM
29 x 619956.00
10 x 0.00
+
2000.00
0.32%