ADBE
Adobe Inc.
483.80
+
1.51
0.31%
2 x 483.02
2 x 485.45
bid
ask
09:33 AM
timesize
Bearish
118
Bullish
268
sentiment
483.80
day range
486.90
333.01
52 week range
638.25
^DJI
Dow Jones Industrial Average
39606.50
09:33 AM
+
93.70
0.24%
^IXIC
NASDAQ Composite
16388.40
09:34 AM
+
47.50
0.29%
^GSPC
S&P 500
5234.01
09:33 AM
+
11.33
0.22%
AAPL
Apple Inc.
184.80
09:33 AM
2 x 184.74
2 x 184.87
+
1.75
0.96%
GOOG
Alphabet Inc.
167.23
09:34 AM
2 x 167.07
3 x 167.48
-
3.06
1.80%
AMZN
Amazon.com, Inc.
187.72
09:33 AM
1 x 187.65
1 x 187.77
+
0.24
0.13%
MSFT
Microsoft Corporation
414.25
09:34 AM
2 x 414.24
2 x 415.17
-
0.49
0.12%
BABA
Alibaba Group Holding Limited
83.27
09:34 AM
9 x 82.77
8 x 82.82
+
3.23
4.04%
NFLX
Netflix, Inc.
614.36
09:34 AM
2 x 612.35
2 x 614.98
+
3.49
0.57%
TSLA
Tesla, Inc.
170.16
09:34 AM
2 x 169.79
1 x 170.36
+
1.69
1.00%
NVDA
NVIDIA Corporation
905.27
09:33 AM
2 x 904.95
1 x 905.50
+
6.49
0.72%
AMD
Advanced Micro Devices, Inc.
151.71
09:33 AM
1 x 151.54
1 x 151.84
-
0.21
0.14%
MU
Micron Technology, Inc.
122.65
09:34 AM
4 x 122.44
2 x 122.84
+
1.41
1.16%
SPY
SPDR S&P 500 ETF Trust
521.99
09:34 AM
8 x 522.55
8 x 522.58
+
1.15
0.22%
TQQQ
ProShares UltraPro QQQ
59.62
09:34 AM
8 x 59.63
5 x 59.87
+
0.45
0.76%
BRK-A
Berkshire Hathaway Inc.
624125.00
09:33 AM
29 x 619356.00
10 x 0.00
+
2125.00
0.34%