ADBE
Adobe Inc.
455.80
+
7.43
1.66%
1 x 456.50
1 x 456.60
bid
ask
1 @ 08:37 AM
457.06+1.26 (0.28%)
Bearish
122
Bullish
267
sentiment
448.37
day range
458.60
423.58
52 week range
638.25
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.87
+0.00 (0.00%)
195.87
1 @ 08:37 AM
2 x 195.83
1 x 195.85
+
1.52
0.78%
GOOG
176.96
-0.11 (0.06%)
177.07
4 @ 08:37 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.13
-0.15 (0.08%)
181.28
60 @ 08:37 AM
1 x 181.01
1 x 181.10
+
1.94
1.08%
MSFT
422.79
-1.22 (0.29%)
424.01
1 @ 08:37 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.51
-0.32 (0.40%)
79.83
12 @ 08:35 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
647.88
-2.39 (0.37%)
650.27
1 @ 08:36 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.55
-0.45 (0.26%)
175.00
4 @ 08:37 AM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1242.28
+17.88 (1.46%)
1224.40
2 @ 08:37 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.40
+0.23 (0.14%)
166.17
4 @ 08:37 AM
3 x 166.38
1 x 166.60
+
6.18
3.86%
MU
134.01
+0.30 (0.23%)
133.71
5 @ 08:37 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.39
-0.27 (0.05%)
534.67
10 @ 08:37 AM
8 x 534.60
11 x 534.65
+
6.28
1.19%
TQQQ
67.50
+0.05 (0.07%)
67.45
12 @ 08:37 AM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
619000.00
+1000.00 (0.16%)
618000.00
10 @ 08:13 AM
9 x 0.00
10 x 0.00
+
565.00
0.09%