ADBE
Adobe Inc.
482.29
-
0.36
0.08%
1 x 482.16
1 x 482.55
bid
ask
03:29 PM
timesize
Bearish
118
Bullish
268
sentiment
480.30
day range
489.48
331.89
52 week range
638.25
^DJI
Dow Jones Industrial Average
39525.00
03:30 PM
+
137.20
0.35%
^IXIC
NASDAQ Composite
16341.80
03:30 PM
-
4.50
0.03%
^GSPC
S&P 500
5221.58
03:30 PM
+
7.50
0.14%
AAPL
Apple Inc.
182.97
03:29 PM
1 x 182.71
1 x 183.00
-
1.34
0.73%
GOOG
Alphabet Inc.
170.41
03:30 PM
2 x 170.32
2 x 170.57
-
1.17
0.68%
AMZN
Amazon.com, Inc.
187.85
03:30 PM
1 x 187.60
1 x 188.05
-
1.65
0.87%
MSFT
Microsoft Corporation
414.82
03:30 PM
1 x 414.33
1 x 415.14
+
2.50
0.61%
BABA
Alibaba Group Holding Limited
80.00
03:30 PM
9 x 79.98
8 x 80.00
+
0.54
0.68%
NFLX
Netflix, Inc.
611.08
03:30 PM
1 x 574.94
1 x 611.29
-
1.01
0.17%
TSLA
Tesla, Inc.
169.19
03:30 PM
2 x 168.90
11 x 169.36
-
2.78
1.61%
NVDA
NVIDIA Corporation
897.91
03:30 PM
1 x 897.53
1 x 898.23
+
10.44
1.18%
AMD
Advanced Micro Devices, Inc.
152.11
03:30 PM
9 x 151.85
9 x 152.28
-
0.28
0.18%
MU
Micron Technology, Inc.
120.85
03:30 PM
4 x 120.70
4 x 121.00
+
3.04
2.58%
SPY
SPDR S&P 500 ETF Trust
520.84
03:30 PM
8 x 520.78
10 x 520.82
+
0.67
0.13%
TQQQ
ProShares UltraPro QQQ
59.25
03:30 PM
8 x 59.25
8 x 59.29
+
0.48
0.82%
BRK-A
Berkshire Hathaway Inc.
621133.00
03:30 PM
29 x 621057.00
10 x 621500.00
+
5298.00
0.86%