ADBE
Adobe Inc.
482.65
-
5.45
1.12%
1 x 482.09
1 x 482.98
bid
ask
1 @ 06:17 AM
485.00+2.35 (0.49%)
Bearish
118
Bullish
268
sentiment
481.65
day range
490.44
331.89
52 week range
638.25
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.94
+0.37 (0.20%)
184.57
2 @ 06:15 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.35
-0.23 (0.13%)
171.58
2 @ 06:13 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.23
+0.73 (0.39%)
189.50
1 @ 06:18 AM
2 x 190.13
1 x 190.23
+
1.50
0.80%
MSFT
414.51
+2.19 (0.53%)
412.32
34 @ 06:19 AM
1 x 414.45
2 x 414.67
+
1.78
0.43%
BABA
80.45
+0.99 (1.25%)
79.46
20 @ 06:18 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
611.51
-0.58 (0.09%)
612.09
1 @ 06:08 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.43
+1.46 (0.85%)
171.97
1 @ 06:18 AM
1 x 173.42
7 x 173.45
-
2.75
1.57%
NVDA
900.00
+12.53 (1.41%)
887.47
3 @ 06:18 AM
1 x 899.78
1 x 900.23
-
16.65
1.84%
AMD
153.49
+1.10 (0.72%)
152.39
15 @ 06:19 AM
3 x 153.40
1 x 153.58
-
1.23
0.80%
MU
119.36
+1.55 (1.32%)
117.81
5 @ 06:14 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.02
+1.85 (0.36%)
520.17
9 @ 06:16 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.55
+0.78 (1.33%)
58.77
50 @ 06:19 AM
41 x 59.54
5 x 59.55
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%