ADBE
Adobe Inc.
482.65
+
0.00
0.00%
1 x 483.39
1 x 485.25
bid
ask
1 @ 09:13 AM
483.50+0.85 (0.18%)
Bearish
118
Bullish
268
sentiment
0.00
day range
0.00
331.89
52 week range
638.25
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5214.08
05:11 PM
+
0.00
0.00%
AAPL
184.83
+0.26 (0.14%)
184.57
6 @ 09:14 AM
1 x 184.82
1 x 184.84
+
0.00
0.00%
GOOG
169.70
-1.88 (1.10%)
171.58
2 @ 09:14 AM
2 x 171.60
2 x 171.66
+
0.00
0.00%
AMZN
189.18
-0.32 (0.17%)
189.50
1 @ 09:14 AM
1 x 189.17
2 x 189.28
+
0.00
0.00%
MSFT
413.18
+0.86 (0.21%)
412.32
1 @ 09:14 AM
1 x 412.23
1 x 412.40
+
0.00
0.00%
BABA
80.15
+0.69 (0.87%)
79.46
1 @ 09:13 AM
51 x 80.10
1 x 80.15
+
0.00
0.00%
NFLX
619.42
+7.33 (1.20%)
612.09
1 @ 09:13 AM
1 x 611.80
1 x 612.24
+
0.00
0.00%
TSLA
172.52
+0.55 (0.32%)
171.97
30 @ 09:14 AM
1 x 172.47
1 x 172.55
+
0.00
0.00%
NVDA
899.13
+11.66 (1.31%)
887.47
1 @ 09:14 AM
1 x 887.23
1 x 887.79
+
0.00
0.00%
AMD
154.13
+1.75 (1.15%)
152.39
1 @ 09:14 AM
1 x 154.11
1 x 154.16
+
0.00
0.00%
MU
119.40
+1.59 (1.35%)
117.81
5 @ 09:13 AM
5 x 117.79
5 x 117.85
+
0.00
0.00%
SPY
521.60
+1.43 (0.27%)
520.17
25 @ 09:14 AM
1 x 521.58
16 x 521.60
+
0.00
0.00%
TQQQ
59.30
+0.53 (0.90%)
58.77
406 @ 09:14 AM
59 x 59.29
86 x 59.31
+
0.00
0.00%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 613056.00
10 x 618849.00
+
0.00
0.00%