LLY
Eli Lilly and Company
757.69
-
2.31
0.30%
12 x 757.81
9 x 758.14
bid
ask
11 @ 03:59 PM
758.09+0.40 (0.05%)
Bearish
64
Bullish
102
sentiment
750.53
day range
763.39
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39431.50
04:05 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
04:05 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
04:05 PM
-
1.26
0.02%
AAPL
186.05
-0.23 (0.12%)
186.28
1 @ 04:05 PM
1 x 186.04
3 x 186.10
+
3.23
1.76%
GOOG
170.85
-0.05 (0.03%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.65
+0.08 (0.04%)
186.57
1 @ 04:05 PM
4 x 186.60
1 x 186.66
-
0.91
0.49%
MSFT
413.93
+0.21 (0.05%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.55
-0.04 (0.05%)
84.59
20 @ 04:05 PM
2 x 84.51
1 x 84.60
+
4.55
5.68%
NFLX
617.09
+0.50 (0.08%)
616.59
1 @ 04:00 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.95
+0.06 (0.03%)
171.89
1 @ 04:00 PM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
903.55
-0.44 (0.05%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.37
-0.19 (0.13%)
150.56
10 @ 04:05 PM
2 x 150.34
1 x 150.37
-
1.36
0.90%
MU
122.95
-0.05 (0.04%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.74
-0.17 (0.03%)
520.91
8 @ 04:00 PM
8 x 520.99
8 x 521.00
+
0.07
0.01%
TQQQ
59.53
-0.03 (0.05%)
59.56
14 @ 04:00 PM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12395.00 (2.00%)
620695.00
20 @ 03:59 PM
29 x 620450.00
10 x 621030.00
-
1305.00
0.21%