LLY
Eli Lilly and Company
757.69
-
2.31
0.30%
12 x 757.81
9 x 758.14
bid
ask
11 @ 03:59 PM
758.09+0.40 (0.05%)
Bearish
64
Bullish
102
sentiment
750.53
day range
763.39
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39431.50
04:05 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
04:05 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
04:05 PM
-
1.26
0.02%
AAPL
186.10
-0.18 (0.10%)
186.28
100 @ 04:06 PM
1 x 186.08
5 x 186.10
+
3.23
1.76%
GOOG
170.83
-0.07 (0.04%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.59
+0.02 (0.01%)
186.57
10 @ 04:06 PM
1 x 186.57
4 x 186.60
-
0.91
0.49%
MSFT
413.80
+0.08 (0.02%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.55
-0.04 (0.05%)
84.59
5 @ 04:06 PM
2 x 84.51
1 x 84.60
+
4.55
5.68%
NFLX
617.30
+0.71 (0.12%)
616.59
25 @ 04:05 PM
2 x 616.59
1 x 617.97
+
5.72
0.94%
TSLA
171.93
+0.04 (0.02%)
171.89
1 @ 04:06 PM
1 x 171.89
2 x 171.95
+
3.42
2.03%
NVDA
903.41
-0.58 (0.06%)
903.99
1 @ 04:06 PM
1 x 903.30
1 x 903.72
+
5.21
0.58%
AMD
150.35
-0.21 (0.14%)
150.56
1 @ 04:06 PM
3 x 150.33
2 x 150.35
-
1.36
0.90%
MU
122.96
-0.04 (0.03%)
123.00
50 @ 04:06 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.70
-0.21 (0.04%)
520.91
1 @ 04:06 PM
18 x 520.67
6 x 520.70
+
0.07
0.01%
TQQQ
59.52
-0.04 (0.07%)
59.56
1 @ 04:06 PM
68 x 59.51
37 x 59.52
+
0.39
0.66%
BRK-A
608300.00
-12395.00 (2.00%)
620695.00
20 @ 03:59 PM
29 x 620450.00
10 x 621030.00
-
1305.00
0.21%