LLY
Eli Lilly and Company
752.31
-
7.69
1.01%
12 x 753.69
9 x 754.21
bid
ask
10:37 AM
timesize
Bearish
64
Bullish
102
sentiment
751.82
day range
763.39
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39586.90
10:37 AM
+
74.10
0.19%
^IXIC
NASDAQ Composite
16377.90
10:37 AM
+
37.00
0.23%
^GSPC
S&P 500
5226.98
10:37 AM
+
4.30
0.08%
AAPL
Apple Inc.
185.91
10:37 AM
2 x 185.88
2 x 185.91
+
2.85
1.56%
GOOG
Alphabet Inc.
166.57
10:38 AM
1 x 166.43
2 x 166.64
-
3.72
2.18%
AMZN
Amazon.com, Inc.
186.51
10:37 AM
1 x 186.47
1 x 186.57
-
0.97
0.52%
MSFT
Microsoft Corporation
412.77
10:38 AM
1 x 412.50
2 x 412.91
-
1.97
0.47%
BABA
Alibaba Group Holding Limited
84.48
10:37 AM
8 x 84.24
8 x 84.21
+
4.44
5.55%
NFLX
Netflix, Inc.
610.25
10:38 AM
1 x 609.63
1 x 610.64
-
0.62
0.10%
TSLA
Tesla, Inc.
173.56
10:37 AM
1 x 173.55
1 x 173.57
+
5.09
3.02%
NVDA
NVIDIA Corporation
894.70
10:38 AM
1 x 893.15
1 x 896.71
-
4.08
0.45%
AMD
Advanced Micro Devices, Inc.
152.78
10:37 AM
2 x 152.54
2 x 153.02
+
0.86
0.57%
MU
Micron Technology, Inc.
122.41
10:38 AM
1 x 122.31
2 x 122.50
+
1.17
0.97%
SPY
SPDR S&P 500 ETF Trust
521.41
10:37 AM
9 x 521.40
1 x 521.41
+
0.57
0.11%
TQQQ
ProShares UltraPro QQQ
59.57
10:37 AM
51 x 59.57
46 x 59.58
+
0.40
0.68%
BRK-A
Berkshire Hathaway Inc.
621270.00
10:37 AM
29 x 621535.00
10 x 622406.00
-
730.00
0.12%