MSFT
Microsoft Corporation
413.72
-
1.02
0.25%
1 x 413.66
1 x 413.84
bid
ask
1 @ 04:15 AM
414.17+0.45 (0.11%)
Bearish
737
Bullish
1601
sentiment
410.82
day range
418.35
309.45
52 week range
430.82
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.71
+0.43 (0.23%)
186.28
2 @ 04:14 AM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.54
-0.36 (0.21%)
170.90
2 @ 04:15 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.75
+0.18 (0.10%)
186.57
1 @ 04:15 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.17
+0.45 (0.11%)
413.72
1 @ 04:15 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.36
-0.24 (0.28%)
84.60
12 @ 04:15 AM
11 x 0.00
12 x 0.00
+
4.56
5.70%
NFLX
616.39
-0.20 (0.03%)
616.59
1 @ 04:14 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.73
-0.16 (0.09%)
171.89
1 @ 04:16 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
902.33
-1.66 (0.18%)
903.99
1 @ 04:15 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.42
-0.14 (0.09%)
150.56
3 @ 04:15 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
123.08
+0.08 (0.07%)
123.00
3 @ 04:13 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.04
+0.13 (0.02%)
520.91
8 @ 04:06 AM
8 x 0.00
8 x 0.00
+
0.07
0.01%
TQQQ
59.57
+0.01 (0.02%)
59.56
14 @ 04:15 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%