MSFT
Microsoft Corporation
397.84
+
2.90
0.73%
2 x 399.42
1 x 399.76
bid
ask
3 @ 06:12 AM
399.59+1.75 (0.44%)
Bearish
733
Bullish
1598
sentiment
394.65
day range
399.93
304.27
52 week range
430.82
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.22
+10.19 (5.89%)
173.03
25 @ 06:11 AM
1 x 183.18
1 x 183.24
+
3.73
2.20%
GOOG
168.99
+0.53 (0.31%)
168.46
34 @ 06:11 AM
1 x 168.96
1 x 169.00
+
2.89
1.75%
AMZN
184.43
-0.29 (0.16%)
184.72
1 @ 06:11 AM
1 x 184.43
4 x 184.54
+
5.72
3.20%
MSFT
399.59
+1.75 (0.44%)
397.84
3 @ 06:12 AM
2 x 399.42
1 x 399.76
+
2.90
0.73%
BABA
80.86
+0.53 (0.66%)
80.33
100 @ 06:11 AM
1 x 80.78
1 x 80.86
+
4.82
6.38%
NFLX
564.07
-1.08 (0.19%)
565.15
1 @ 06:09 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.60
-0.41 (0.23%)
180.01
20 @ 06:11 AM
2 x 179.60
1 x 179.76
+
0.02
0.01%
NVDA
863.82
+5.65 (0.66%)
858.17
11 @ 06:11 AM
1 x 863.90
1 x 863.99
+
27.76
3.34%
AMD
146.26
+0.10 (0.07%)
146.16
2 @ 06:07 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.94
+0.61 (0.54%)
112.33
3 @ 06:06 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
507.19
+2.16 (0.43%)
505.03
10 @ 06:11 AM
5 x 507.09
11 x 507.18
+
4.68
0.94%
TQQQ
54.66
+1.15 (2.15%)
53.51
1 @ 06:12 AM
6 x 54.65
17 x 54.66
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%