MSFT
Microsoft Corporation
413.72
-
1.02
0.25%
1 x 413.66
1 x 413.84
bid
ask
1 @ 08:20 AM
413.60-0.12 (0.03%)
Bearish
737
Bullish
1601
sentiment
410.82
day range
418.35
309.45
52 week range
430.82
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.31
+0.03 (0.02%)
186.28
1 @ 08:20 AM
1 x 186.31
1 x 186.32
+
3.23
1.76%
GOOG
170.79
-0.11 (0.06%)
170.90
2 @ 08:20 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.56
-1.01 (0.54%)
186.57
1 @ 08:20 AM
1 x 185.51
1 x 185.62
-
0.91
0.49%
MSFT
413.60
-0.12 (0.03%)
413.72
1 @ 08:20 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
80.68
-3.92 (4.63%)
84.60
12 @ 08:19 AM
11 x 80.65
13 x 80.70
+
4.56
5.70%
NFLX
616.00
-0.59 (0.10%)
616.59
1 @ 08:20 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.72
+0.83 (0.48%)
171.89
1 @ 08:20 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
901.11
-2.88 (0.32%)
903.99
1 @ 08:20 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.20
-0.36 (0.24%)
150.56
20 @ 08:20 AM
1 x 150.20
1 x 150.35
-
1.36
0.90%
MU
123.06
+0.06 (0.05%)
123.00
3 @ 08:20 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.31
+0.40 (0.08%)
520.91
8 @ 08:20 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.60
+0.04 (0.07%)
59.56
14 @ 08:20 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%