IBM
International Business Machines Corporation
166.81
-
0.34
0.20%
1 x 166.78
1 x 166.82
bid
ask
01:10 PM
timesize
Bearish
127
Bullish
243
sentiment
166.83
day range
168.06
122.34
52 week range
199.18
^DJI
Dow Jones Industrial Average
39408.10
01:10 PM
-
104.70
0.26%
^IXIC
NASDAQ Composite
16345.80
01:10 PM
+
4.90
0.03%
^GSPC
S&P 500
5212.35
01:10 PM
-
10.33
0.20%
AAPL
Apple Inc.
186.49
01:10 PM
1 x 186.41
1 x 186.57
+
3.44
1.88%
GOOG
Alphabet Inc.
167.90
01:10 PM
2 x 167.90
2 x 167.91
-
2.39
1.40%
AMZN
Amazon.com, Inc.
185.44
01:10 PM
2 x 185.44
3 x 185.46
-
2.04
1.09%
MSFT
Microsoft Corporation
413.51
01:10 PM
1 x 413.48
1 x 413.51
-
1.23
0.30%
BABA
Alibaba Group Holding Limited
84.36
01:10 PM
5 x 84.36
1 x 84.37
+
4.32
5.40%
NFLX
Netflix, Inc.
613.12
01:10 PM
1 x 613.00
1 x 613.26
+
2.25
0.37%
TSLA
Tesla, Inc.
170.97
01:10 PM
1 x 170.97
1 x 170.99
+
2.50
1.48%
NVDA
NVIDIA Corporation
899.56
01:10 PM
1 x 899.33
1 x 899.78
+
0.78
0.09%
AMD
Advanced Micro Devices, Inc.
151.39
01:10 PM
2 x 151.39
1 x 151.41
-
0.53
0.35%
MU
Micron Technology, Inc.
121.82
01:10 PM
1 x 121.73
1 x 121.77
+
0.58
0.48%
SPY
SPDR S&P 500 ETF Trust
519.91
01:10 PM
3 x 519.89
4 x 519.90
-
0.93
0.18%
TQQQ
ProShares UltraPro QQQ
59.06
01:10 PM
85 x 59.06
47 x 59.07
-
0.11
0.19%
BRK-A
Berkshire Hathaway Inc.
620400.00
01:09 PM
29 x 621095.00
10 x 621620.00
-
1600.00
0.26%