MSFT
Microsoft Corporation
418.93
-
2.06
0.49%
2 x 418.66
2 x 419.27
bid
ask
10:07 AM
timesize
Bearish
739
Bullish
1602
sentiment
418.02
day range
422.92
309.45
52 week range
430.82
^DJI
Dow Jones Industrial Average
39911.30
10:07 AM
+
41.90
0.11%
^IXIC
NASDAQ Composite
16684.50
10:07 AM
-
13.80
0.08%
^GSPC
S&P 500
5296.33
10:07 AM
-
0.77
0.01%
AAPL
Apple Inc.
190.26
10:06 AM
1 x 190.21
1 x 190.34
+
0.42
0.22%
GOOG
Alphabet Inc.
176.41
10:07 AM
1 x 176.26
1 x 176.54
+
0.98
0.56%
AMZN
Amazon.com, Inc.
184.64
10:07 AM
2 x 184.53
2 x 184.85
+
1.01
0.55%
MSFT
Microsoft Corporation
418.93
10:07 AM
2 x 418.66
2 x 419.27
-
2.06
0.49%
BABA
Alibaba Group Holding Limited
87.91
10:07 AM
8 x 86.93
18 x 86.99
+
1.21
1.40%
NFLX
Netflix, Inc.
622.89
10:07 AM
1 x 622.90
1 x 623.64
+
12.37
2.03%
TSLA
Tesla, Inc.
174.00
10:07 AM
1 x 173.89
1 x 174.17
-
0.84
0.48%
NVDA
NVIDIA Corporation
934.78
10:07 AM
1 x 934.40
1 x 935.46
-
8.81
0.93%
AMD
Advanced Micro Devices, Inc.
164.49
10:07 AM
1 x 164.47
1 x 164.75
+
1.87
1.15%
MU
Micron Technology, Inc.
127.37
10:07 AM
1 x 127.27
1 x 127.48
-
0.52
0.40%
SPY
SPDR S&P 500 ETF Trust
528.57
10:07 AM
14 x 528.68
12 x 528.69
-
0.12
0.02%
TQQQ
ProShares UltraPro QQQ
62.89
10:07 AM
20 x 62.87
7 x 62.92
-
0.19
0.30%
BRK-A
Berkshire Hathaway Inc.
626450.00
10:07 AM
29 x 625775.00
10 x 626250.00
+
1350.00
0.22%