LLY
Eli Lilly and Company
782.96
+
12.96
1.68%
12 x 782.68
13 x 783.02
bid
ask
03:02 PM
timesize
Bearish
64
Bullish
102
sentiment
766.12
day range
784.33
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39822.50
03:02 PM
-
181.10
0.45%
^IXIC
NASDAQ Composite
16787.30
03:02 PM
+
101.30
0.61%
^GSPC
S&P 500
5308.78
03:02 PM
+
5.51
0.10%
AAPL
Apple Inc.
191.12
03:02 PM
2 x 191.11
5 x 191.12
+
1.25
0.66%
GOOG
Alphabet Inc.
178.36
03:02 PM
2 x 178.36
3 x 178.37
+
1.07
0.60%
AMZN
Amazon.com, Inc.
183.75
03:02 PM
49 x 183.75
3 x 183.76
-
0.94
0.51%
MSFT
Microsoft Corporation
424.39
03:02 PM
1 x 398.99
2 x 430.96
+
4.19
1.00%
BABA
Alibaba Group Holding Limited
88.41
03:02 PM
6 x 88.41
9 x 88.42
-
0.13
0.15%
NFLX
Netflix, Inc.
641.31
03:02 PM
2 x 640.32
1 x 641.34
+
20.21
3.25%
TSLA
Tesla, Inc.
174.47
03:02 PM
2 x 174.32
2 x 174.72
-
2.99
1.68%
NVDA
NVIDIA Corporation
950.19
03:02 PM
1 x 949.93
1 x 951.72
+
25.40
2.75%
AMD
Advanced Micro Devices, Inc.
166.42
03:02 PM
2 x 166.41
3 x 166.42
+
1.95
1.19%
MU
Micron Technology, Inc.
129.38
03:02 PM
8 x 129.23
1 x 129.38
+
4.09
3.26%
SPY
SPDR S&P 500 ETF Trust
529.89
03:02 PM
8 x 530.27
32 x 530.28
+
0.44
0.08%
TQQQ
ProShares UltraPro QQQ
64.09
03:02 PM
30 x 64.08
27 x 64.10
+
1.15
1.83%
BRK-A
Berkshire Hathaway Inc.
623916.00
03:02 PM
9 x 624455.00
10 x 624917.00
-
5459.00
0.87%