NIO
NIO Inc.
5.22
-
0.06
1.14%
460 x 5.07
418 x 0.00
bid
ask
439 @ 04:29 AM
5.09-0.13 (2.49%)
Bearish
672
Bullish
1524
sentiment
5.10
day range
5.32
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.84
-0.20 (0.10%)
191.04
2 @ 04:32 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.48
+0.02 (0.01%)
178.46
1 @ 04:27 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.70
+0.16 (0.09%)
183.54
1 @ 04:33 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.25
+0.91 (0.21%)
425.34
113 @ 04:33 AM
1 x 426.00
1 x 426.30
+
5.13
1.22%
BABA
86.26
-2.02 (2.29%)
88.28
12 @ 04:32 AM
14 x 0.00
9 x 86.49
-
0.26
0.29%
NFLX
639.79
-1.03 (0.16%)
640.82
1 @ 04:26 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.11
-0.84 (0.48%)
174.95
1 @ 04:33 AM
1 x 174.11
1 x 174.20
-
2.51
1.41%
NVDA
952.31
+4.51 (0.48%)
947.80
16 @ 04:33 AM
1 x 952.00
1 x 952.50
+
23.01
2.49%
AMD
166.45
+0.12 (0.07%)
166.33
2 @ 04:33 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
129.21
+0.21 (0.16%)
129.00
28 @ 04:33 AM
1 x 129.20
1 x 129.34
+
3.71
2.96%
SPY
529.90
-0.16 (0.03%)
530.06
14 @ 04:32 AM
14 x 0.00
13 x 0.00
+
0.61
0.12%
TQQQ
64.01
-0.23 (0.36%)
64.24
5 @ 04:34 AM
11 x 64.02
6 x 64.03
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%