NIO
NIO Inc.
5.22
-
0.06
1.14%
460 x 5.07
418 x 0.00
bid
ask
439 @ 04:25 AM
5.08-0.14 (2.68%)
Bearish
672
Bullish
1524
sentiment
5.10
day range
5.32
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.84
-0.20 (0.10%)
191.04
2 @ 04:25 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.48
+0.02 (0.01%)
178.46
1 @ 04:22 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.63
+0.09 (0.05%)
183.54
1 @ 04:22 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
425.82
+0.48 (0.11%)
425.34
1 @ 04:26 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.29
-1.99 (2.25%)
88.28
12 @ 04:24 AM
14 x 0.00
9 x 0.00
-
0.26
0.29%
NFLX
639.79
-1.03 (0.16%)
640.82
1 @ 04:26 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.92
-1.03 (0.59%)
174.95
1 @ 04:26 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
951.82
+4.02 (0.42%)
947.80
1 @ 04:26 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.36
+0.03 (0.02%)
166.33
2 @ 04:25 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
129.29
+0.29 (0.22%)
129.00
4 @ 04:14 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.02
-0.04 (0.01%)
530.06
14 @ 04:25 AM
14 x 0.00
13 x 0.00
+
0.61
0.12%
TQQQ
64.01
-0.23 (0.36%)
64.24
5 @ 04:26 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%