NIO
NIO Inc.
4.46
-
0.26
5.51%
435 x 4.40
459 x 4.35
bid
ask
447 @ 08:50 AM
4.41-0.05 (1.12%)
Bearish
675
Bullish
1530
sentiment
4.35
day range
4.80
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.12
-1.03 (0.50%)
207.15
1 @ 08:50 AM
1 x 206.09
1 x 206.18
+
14.03
7.26%
GOOG
179.80
+1.61 (0.90%)
178.19
150 @ 08:50 AM
7 x 179.80
1 x 179.88
+
1.56
0.88%
AMZN
188.39
+1.16 (0.62%)
187.23
1 @ 08:50 AM
1 x 188.31
2 x 188.43
+
0.17
0.09%
MSFT
436.99
+4.31 (1.00%)
432.68
1 @ 08:50 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.12
+0.22 (0.28%)
77.90
100 @ 08:49 AM
1 x 78.05
1 x 78.14
-
1.40
1.77%
NFLX
653.55
+5.00 (0.77%)
648.55
1 @ 08:50 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
172.00
+1.34 (0.79%)
170.66
1 @ 08:50 AM
1 x 171.92
2 x 172.00
-
3.13
1.80%
NVDA
123.12
+2.21 (1.83%)
120.91
2 @ 08:50 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
161.13
+2.17 (1.37%)
158.96
62 @ 08:50 AM
1 x 161.07
1 x 161.17
-
1.38
0.86%
MU
137.91
+2.84 (2.10%)
135.07
2 @ 08:49 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
541.44
+4.49 (0.84%)
536.95
21 @ 08:50 AM
9 x 537.76
32 x 537.60
+
1.29
0.24%
TQQQ
71.14
+1.91 (2.76%)
69.23
50 @ 08:50 AM
40 x 71.14
21 x 71.16
+
1.40
2.06%
BRK-A
617700.00
+1931.00 (0.31%)
615769.00
10 @ 08:32 AM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%