KOLD
ProShares UltraShort Bloomberg Natural Gas
44.15
-
3.55
7.44%
11 x 43.88
13 x 43.73
bid
ask
12 @ 08:51 AM
46.28+2.13 (4.82%)
Bearish
10
Bullish
24
sentiment
43.98
day range
46.93
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.32
+0.28 (0.15%)
191.04
1 @ 08:51 AM
1 x 191.29
1 x 191.34
+
1.17
0.62%
GOOG
178.13
-0.33 (0.18%)
178.46
1 @ 08:50 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.25
-0.29 (0.16%)
183.54
1 @ 08:51 AM
1 x 183.21
1 x 183.30
-
1.16
0.63%
MSFT
426.63
+1.29 (0.30%)
425.34
1 @ 08:51 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.35
-1.93 (2.19%)
88.28
3 @ 08:51 AM
1 x 86.30
1 x 86.35
-
0.26
0.29%
NFLX
637.74
-3.09 (0.48%)
640.82
1 @ 08:51 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.07
-0.88 (0.50%)
174.95
100 @ 08:51 AM
1 x 174.04
1 x 174.15
-
2.51
1.41%
NVDA
949.65
+1.85 (0.20%)
947.80
1 @ 08:51 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.31
-1.02 (0.61%)
166.33
1 @ 08:51 AM
1 x 165.32
1 x 165.40
+
1.86
1.13%
MU
125.41
-3.59 (2.78%)
129.00
4 @ 08:50 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.83
-0.23 (0.04%)
530.06
14 @ 08:51 AM
14 x 530.22
13 x 530.18
+
0.61
0.12%
TQQQ
63.85
-0.39 (0.61%)
64.24
30 @ 08:51 AM
53 x 63.84
7 x 63.85
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%