KOLD
ProShares UltraShort Bloomberg Natural Gas
44.70
+
0.55
1.25%
8 x 44.65
13 x 44.70
bid
ask
11:46 AM
timesize
Bearish
10
Bullish
24
sentiment
43.81
day range
45.62
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39847.60
11:45 AM
+
40.80
0.10%
^IXIC
NASDAQ Composite
16797.70
11:45 AM
+
2.80
0.02%
^GSPC
S&P 500
5311.97
11:45 AM
+
3.84
0.07%
AAPL
Apple Inc.
192.10
11:45 AM
2 x 192.02
2 x 192.16
+
1.06
0.55%
GOOG
Alphabet Inc.
179.05
11:46 AM
1 x 178.90
1 x 179.09
+
0.59
0.33%
AMZN
Amazon.com, Inc.
181.81
11:45 AM
1 x 181.70
1 x 181.92
-
1.73
0.94%
MSFT
Microsoft Corporation
431.79
11:46 AM
1 x 431.74
1 x 432.12
+
6.45
1.52%
BABA
Alibaba Group Holding Limited
86.56
11:45 AM
8 x 86.57
8 x 86.62
-
1.72
1.95%
NFLX
Netflix, Inc.
645.89
11:46 AM
1 x 645.73
1 x 646.71
+
5.07
0.79%
TSLA
Tesla, Inc.
178.56
11:46 AM
2 x 178.45
2 x 178.85
+
3.61
2.06%
NVDA
NVIDIA Corporation
948.06
11:46 AM
1 x 947.70
1 x 949.37
+
0.26
0.03%
AMD
Advanced Micro Devices, Inc.
164.58
11:45 AM
2 x 164.55
10 x 167.00
-
1.75
1.05%
MU
Micron Technology, Inc.
127.25
11:46 AM
3 x 127.10
3 x 127.45
-
1.75
1.35%
SPY
SPDR S&P 500 ETF Trust
530.25
11:46 AM
10 x 530.39
9 x 530.39
+
0.20
0.04%
TQQQ
ProShares UltraPro QQQ
64.09
11:46 AM
20 x 64.08
20 x 64.09
-
0.15
0.24%
BRK-A
Berkshire Hathaway Inc.
625842.00
11:45 AM
9 x 626790.00
10 x 627280.00
+
2592.00
0.42%