NIO
NIO Inc.
5.21
-
0.30
5.40%
361 x 5.22
270 x 5.23
bid
ask
03:09 PM
timesize
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39027.00
03:09 PM
+
142.70
0.37%
^IXIC
NASDAQ Composite
16286.50
03:09 PM
-
46.10
0.28%
^GSPC
S&P 500
5184.76
03:09 PM
-
2.94
0.06%
AAPL
Apple Inc.
182.72
03:08 PM
2 x 182.67
2 x 182.77
+
0.31
0.17%
GOOG
Alphabet Inc.
171.32
03:09 PM
2 x 171.24
2 x 171.42
-
1.66
0.96%
AMZN
Amazon.com, Inc.
187.82
03:08 PM
1 x 187.70
1 x 187.95
-
0.94
0.50%
MSFT
Microsoft Corporation
411.05
03:09 PM
1 x 387.61
1 x 428.67
+
1.71
0.42%
BABA
Alibaba Group Holding Limited
78.59
03:08 PM
11 x 78.61
10 x 78.62
-
0.78
0.98%
NFLX
Netflix, Inc.
610.43
03:08 PM
2 x 610.02
2 x 610.91
+
4.43
0.73%
TSLA
Tesla, Inc.
174.20
03:09 PM
6 x 173.93
2 x 174.56
-
3.61
2.03%
NVDA
NVIDIA Corporation
901.92
03:09 PM
1 x 900.40
1 x 902.57
-
3.62
0.40%
AMD
Advanced Micro Devices, Inc.
153.04
03:08 PM
2 x 152.84
2 x 153.33
-
1.39
0.90%
MU
Micron Technology, Inc.
118.72
03:09 PM
9 x 118.61
9 x 118.82
-
0.48
0.41%
SPY
SPDR S&P 500 ETF Trust
516.99
03:09 PM
18 x 517.18
9 x 517.19
-
0.15
0.03%
TQQQ
ProShares UltraPro QQQ
58.29
03:09 PM
24 x 58.29
21 x 58.30
-
0.27
0.46%
BRK-A
Berkshire Hathaway Inc.
611940.00
03:08 PM
29 x 611029.00
10 x 611620.00
+
682.00
0.11%