NIO
NIO Inc.
5.21
-
0.29
5.35%
220 x 5.21
413 x 5.22
bid
ask
11:27 AM
timesize
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38981.10
11:27 AM
+
96.80
0.25%
^IXIC
NASDAQ Composite
16299.10
11:27 AM
-
33.50
0.21%
^GSPC
S&P 500
5185.84
11:27 AM
-
1.86
0.04%
AAPL
Apple Inc.
182.26
11:27 AM
2 x 182.25
2 x 182.32
-
0.14
0.08%
GOOG
Alphabet Inc.
171.79
11:27 AM
4 x 171.77
3 x 171.79
-
1.19
0.69%
AMZN
Amazon.com, Inc.
187.78
11:27 AM
1 x 177.84
1 x 188.95
-
0.98
0.52%
MSFT
Microsoft Corporation
411.90
11:27 AM
1 x 411.92
1 x 411.99
+
2.56
0.63%
BABA
Alibaba Group Holding Limited
78.65
11:27 AM
14 x 78.66
14 x 78.67
-
0.72
0.91%
NFLX
Netflix, Inc.
615.19
11:27 AM
1 x 615.10
4 x 615.28
+
9.19
1.52%
TSLA
Tesla, Inc.
174.86
11:27 AM
1 x 174.81
1 x 174.83
-
2.95
1.66%
NVDA
NVIDIA Corporation
899.83
11:27 AM
1 x 899.90
1 x 900.01
-
5.71
0.63%
AMD
Advanced Micro Devices, Inc.
152.93
11:27 AM
2 x 152.87
1 x 156.00
-
1.50
0.97%
MU
Micron Technology, Inc.
119.03
11:27 AM
1 x 119.03
2 x 119.05
-
0.18
0.15%
SPY
SPDR S&P 500 ETF Trust
517.15
11:27 AM
1 x 517.15
5 x 517.16
+
0.01
0.00%
TQQQ
ProShares UltraPro QQQ
58.49
11:27 AM
64 x 58.49
68 x 58.50
-
0.07
0.12%
BRK-A
Berkshire Hathaway Inc.
611535.00
11:27 AM
29 x 610570.00
10 x 611000.00
+
277.00
0.05%
BYRN
Byrna Technologies Inc.
13.40
11:26 AM
2 x 13.28
2 x 13.54
-
0.16
1.14%