M
Macy's, Inc.
19.90
+
0.55
2.84%
8 x 19.93
11 x 19.93
bid
ask
10:12 AM
timesize
Bearish
74
Bullish
168
sentiment
19.54
day range
20.00
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39608.60
10:12 AM
+
95.80
0.24%
^IXIC
NASDAQ Composite
16372.60
10:12 AM
+
31.70
0.19%
^GSPC
S&P 500
5228.26
10:12 AM
+
5.58
0.11%
AAPL
Apple Inc.
185.12
10:12 AM
2 x 185.05
2 x 185.15
+
2.06
1.13%
GOOG
Alphabet Inc.
166.79
10:13 AM
1 x 166.69
2 x 166.88
-
3.50
2.06%
AMZN
Amazon.com, Inc.
186.88
10:12 AM
1 x 186.84
1 x 186.94
-
0.59
0.32%
MSFT
Microsoft Corporation
412.75
10:13 AM
1 x 412.54
1 x 413.05
-
1.99
0.48%
BABA
Alibaba Group Holding Limited
84.51
10:12 AM
8 x 84.65
8 x 84.66
+
4.47
5.58%
NFLX
Netflix, Inc.
608.39
10:13 AM
1 x 607.90
1 x 608.88
-
2.48
0.41%
TSLA
Tesla, Inc.
174.02
10:13 AM
2 x 173.62
1 x 174.15
+
5.55
3.29%
NVDA
NVIDIA Corporation
894.23
10:13 AM
1 x 893.41
1 x 895.39
-
4.55
0.51%
AMD
Advanced Micro Devices, Inc.
152.92
10:12 AM
1 x 152.83
1 x 153.01
+
1.00
0.66%
MU
Micron Technology, Inc.
122.88
10:13 AM
1 x 116.80
1 x 123.03
+
1.64
1.35%
SPY
SPDR S&P 500 ETF Trust
521.56
10:13 AM
11 x 521.60
9 x 521.52
+
0.72
0.14%
TQQQ
ProShares UltraPro QQQ
59.55
10:13 AM
21 x 59.54
29 x 59.55
+
0.38
0.63%
BRK-A
Berkshire Hathaway Inc.
622495.00
10:13 AM
29 x 623575.00
10 x 624205.00
+
495.00
0.08%