M
Macy's, Inc.
19.02
+
0.27
1.44%
12 x 19.12
8 x 19.13
bid
ask
10 @ 04:00 PM
18.96-0.06 (0.32%)
Bearish
74
Bullish
167
sentiment
18.66
day range
19.34
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.70
-0.20 (0.12%)
166.90
386 @ 06:12 PM
1 x 166.60
6 x 166.70
+
1.06
0.64%
GOOG
159.63
-0.29 (0.18%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.50
-0.04 (0.02%)
179.54
10 @ 06:13 PM
1 x 179.37
1 x 179.47
+
2.31
1.30%
MSFT
407.28
-0.29 (0.07%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.36
-0.16 (0.21%)
72.51
1 @ 06:13 PM
1 x 72.26
3 x 72.45
+
1.83
2.59%
NFLX
577.89
+0.14 (0.03%)
577.75
1 @ 06:12 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
161.00
+16.32 (11.28%)
144.68
70 @ 06:13 PM
1 x 160.84
1 x 160.97
+
2.63
1.85%
NVDA
833.50
+9.27 (1.12%)
824.23
1 @ 06:13 PM
1 x 833.58
1 x 834.00
+
29.05
3.65%
AMD
153.40
+1.13 (0.74%)
152.27
20 @ 06:13 PM
1 x 153.32
6 x 153.50
+
3.63
2.44%
MU
113.71
+1.25 (1.11%)
112.46
14 @ 06:13 PM
1 x 113.60
6 x 113.86
+
3.34
3.06%
SPY
506.11
+0.46 (0.09%)
505.65
199 @ 06:13 PM
11 x 506.05
3 x 506.08
+
5.93
1.19%
TQQQ
53.79
+0.60 (1.13%)
53.19
169 @ 06:13 PM
36 x 53.77
12 x 53.79
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 937431.00
-
2109.00
0.34%