M
Macy's, Inc.
19.02
+
0.27
1.44%
12 x 18.95
8 x 19.14
bid
ask
10 @ 07:03 AM
18.96-0.06 (0.32%)
Bearish
74
Bullish
167
sentiment
18.66
day range
19.34
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.61
-0.29 (0.17%)
166.90
1 @ 07:22 AM
1 x 166.60
1 x 166.63
+
1.06
0.64%
GOOG
159.47
-0.45 (0.28%)
159.92
2 @ 07:20 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.26
+0.72 (0.40%)
179.54
50 @ 07:22 AM
1 x 180.27
1 x 180.30
+
2.31
1.30%
MSFT
409.57
+2.00 (0.49%)
407.57
1 @ 07:23 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.80
+1.29 (1.78%)
72.51
2 @ 07:22 AM
2 x 73.80
1 x 73.84
+
1.83
2.59%
NFLX
571.63
-6.12 (1.06%)
577.75
1 @ 07:22 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
162.91
+18.23 (12.60%)
144.68
2 @ 07:23 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
841.50
+17.27 (2.10%)
824.23
1 @ 07:23 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
154.96
+2.69 (1.77%)
152.27
50 @ 07:23 AM
1 x 154.91
2 x 155.08
+
3.63
2.44%
MU
113.98
+1.52 (1.35%)
112.46
3 @ 07:21 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.01
+0.36 (0.07%)
505.65
8 @ 07:21 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
54.09
+0.90 (1.69%)
53.19
70 @ 07:23 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 613100.00
9 x 937431.00
-
2109.00
0.34%