M
Macy's, Inc.
18.46
-
0.41
2.18%
4 x 18.45
3 x 18.46
bid
ask
01:29 PM
timesize
Bearish
74
Bullish
168
sentiment
18.40
day range
18.82
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38849.80
01:30 PM
+
42.50
0.11%
^IXIC
NASDAQ Composite
17170.70
01:29 PM
-
17.20
0.10%
^GSPC
S&P 500
5348.88
01:30 PM
-
5.15
0.10%
AAPL
Apple Inc.
195.64
01:29 PM
1 x 195.47
1 x 195.80
-
0.23
0.12%
GOOG
Alphabet Inc.
178.33
01:29 PM
2 x 178.32
1 x 178.33
+
1.26
0.71%
AMZN
Amazon.com, Inc.
183.47
01:29 PM
4 x 183.32
2 x 183.55
+
2.19
1.21%
MSFT
Microsoft Corporation
423.02
01:29 PM
1 x 423.02
1 x 423.05
-
0.99
0.23%
BABA
Alibaba Group Holding Limited
79.57
01:29 PM
2 x 79.56
1 x 79.57
-
0.26
0.33%
NFLX
Netflix, Inc.
654.41
01:29 PM
4 x 654.35
1 x 654.65
+
4.14
0.64%
TSLA
Tesla, Inc.
177.93
01:29 PM
3 x 177.90
2 x 177.93
+
2.93
1.67%
NVDA
NVIDIA Corporation
1197.57
01:29 PM
1 x 1197.48
1 x 1197.84
-
26.83
2.19%
AMD
Advanced Micro Devices, Inc.
167.49
01:29 PM
1 x 165.30
4 x 167.66
+
1.32
0.79%
MU
Micron Technology, Inc.
129.88
01:29 PM
1 x 129.87
1 x 129.88
-
3.83
2.86%
SPY
SPDR S&P 500 ETF Trust
534.12
01:29 PM
9 x 534.11
1 x 534.13
-
0.55
0.10%
TQQQ
ProShares UltraPro QQQ
67.48
01:29 PM
43 x 67.48
22 x 67.49
+
0.03
0.05%
BRK-A
Berkshire Hathaway Inc.
617993.00
01:28 PM
9 x 0.00
10 x 0.00
-
7.00
0.00%