M
Macy's, Inc.
18.35
-
0.38
2.03%
18 x 18.22
9 x 18.83
bid
ask
14 @ 04:43 AM
18.40+0.05 (0.27%)
Bearish
74
Bullish
167
sentiment
18.28
day range
18.55
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.11
+0.22 (0.13%)
169.89
30 @ 05:42 AM
1 x 170.08
1 x 170.15
+
0.87
0.51%
GOOG
176.36
+18.41 (11.66%)
157.95
1 @ 05:43 AM
6 x 176.36
1 x 176.46
-
3.15
1.96%
AMZN
179.19
+5.52 (3.18%)
173.67
5 @ 05:41 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
415.28
+16.24 (4.07%)
399.04
1 @ 05:42 AM
5 x 415.25
1 x 415.38
-
10.02
2.45%
BABA
76.61
+1.50 (2.00%)
75.11
11 @ 05:42 AM
10 x 76.75
11 x 0.00
+
0.48
0.64%
NFLX
563.99
-0.81 (0.14%)
564.80
1 @ 05:41 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.51
+2.33 (1.37%)
170.18
6 @ 05:43 AM
1 x 172.50
1 x 172.67
+
8.05
4.97%
NVDA
837.05
+10.73 (1.30%)
826.32
14 @ 05:42 AM
1 x 836.40
1 x 837.13
+
29.55
3.71%
AMD
156.31
+2.55 (1.66%)
153.76
1 @ 05:40 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
111.91
+0.33 (0.30%)
111.58
6 @ 05:41 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.90
+3.41 (0.68%)
503.49
8 @ 05:38 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.35
+1.50 (2.84%)
52.85
50 @ 05:43 AM
44 x 54.34
1 x 54.35
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%