M
Macy's, Inc.
19.41
-
0.11
0.54%
8 x 19.43
18 x 19.44
bid
ask
03:27 PM
timesize
Bearish
74
Bullish
167
sentiment
19.35
day range
19.86
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38766.70
03:27 PM
+
91.00
0.24%
^IXIC
NASDAQ Composite
16302.00
03:27 PM
+
145.70
0.90%
^GSPC
S&P 500
5167.21
03:27 PM
+
39.42
0.77%
AAPL
Apple Inc.
181.44
03:27 PM
3 x 181.45
1 x 181.79
-
1.94
1.06%
GOOG
Alphabet Inc.
168.85
03:28 PM
1 x 168.74
2 x 168.92
-
0.14
0.08%
AMZN
Amazon.com, Inc.
187.68
03:27 PM
1 x 187.45
1 x 195.61
+
1.47
0.79%
MSFT
Microsoft Corporation
412.18
03:28 PM
1 x 411.57
1 x 412.53
+
5.51
1.36%
BABA
Alibaba Group Holding Limited
81.37
03:27 PM
10 x 81.36
10 x 81.38
+
0.04
0.05%
NFLX
Netflix, Inc.
594.60
03:28 PM
1 x 594.06
1 x 594.74
+
15.25
2.63%
TSLA
Tesla, Inc.
183.77
03:27 PM
7 x 183.75
1 x 183.77
+
2.58
1.42%
NVDA
NVIDIA Corporation
919.71
03:28 PM
1 x 919.01
1 x 921.34
+
31.82
3.58%
AMD
Advanced Micro Devices, Inc.
155.15
03:27 PM
3 x 154.96
4 x 155.29
+
4.55
3.02%
MU
Micron Technology, Inc.
119.78
03:28 PM
11 x 119.62
11 x 119.93
+
5.08
4.43%
SPY
SPDR S&P 500 ETF Trust
515.22
03:27 PM
8 x 515.21
4 x 515.22
+
3.93
0.77%
TQQQ
ProShares UltraPro QQQ
58.09
03:27 PM
55 x 58.09
84 x 58.10
+
1.39
2.45%
BRK-A
Berkshire Hathaway Inc.
605970.00
03:27 PM
29 x 605697.00
10 x 606060.00
+
2970.00
0.49%