NIO
NIO Inc.
5.30
+
0.08
1.63%
29 x 5.31
460 x 5.32
bid
ask
11:20 AM
timesize
Bearish
670
Bullish
1523
sentiment
5.23
day range
5.41
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39238.20
11:19 AM
+
181.80
0.47%
^IXIC
NASDAQ Composite
16340.20
11:19 AM
+
37.40
0.23%
^GSPC
S&P 500
5205.46
11:19 AM
+
17.79
0.34%
AAPL
Apple Inc.
183.53
11:19 AM
2 x 183.44
2 x 183.63
+
0.79
0.43%
GOOG
Alphabet Inc.
170.88
11:20 AM
2 x 170.79
2 x 170.95
-
0.28
0.16%
AMZN
Amazon.com, Inc.
190.04
11:19 AM
1 x 189.98
2 x 190.13
+
2.04
1.09%
MSFT
Microsoft Corporation
412.33
11:20 AM
1 x 412.12
1 x 412.45
+
1.79
0.44%
BABA
Alibaba Group Holding Limited
79.52
11:20 AM
8 x 79.44
10 x 79.44
+
1.06
1.35%
NFLX
Netflix, Inc.
614.00
11:20 AM
1 x 613.50
1 x 614.28
+
4.53
0.74%
TSLA
Tesla, Inc.
172.26
11:19 AM
1 x 172.26
4 x 172.28
-
2.46
1.41%
NVDA
NVIDIA Corporation
892.89
11:20 AM
1 x 891.36
1 x 899.99
-
11.23
1.24%
AMD
Advanced Micro Devices, Inc.
152.87
11:19 AM
1 x 152.77
1 x 152.91
-
0.75
0.49%
MU
Micron Technology, Inc.
119.04
11:20 AM
1 x 113.24
1 x 119.16
-
0.28
0.23%
SPY
SPDR S&P 500 ETF Trust
519.11
11:19 AM
17 x 519.09
5 x 519.10
+
1.92
0.37%
TQQQ
ProShares UltraPro QQQ
58.77
11:19 AM
47 x 58.76
76 x 58.77
+
0.32
0.54%
BRK-A
Berkshire Hathaway Inc.
613490.00
11:20 AM
29 x 614540.00
10 x 615000.00
+
1390.00
0.23%