M
Macy's, Inc.
19.75
+
0.40
2.07%
5 x 19.73
1 x 19.75
bid
ask
11:08 AM
timesize
Bearish
74
Bullish
168
sentiment
19.54
day range
20.00
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39532.30
11:08 AM
+
19.50
0.05%
^IXIC
NASDAQ Composite
16382.40
11:08 AM
+
41.50
0.25%
^GSPC
S&P 500
5223.93
11:08 AM
+
1.25
0.02%
AAPL
Apple Inc.
185.94
11:08 AM
2 x 185.93
2 x 186.01
+
2.89
1.58%
GOOG
Alphabet Inc.
167.53
11:09 AM
1 x 167.46
1 x 167.59
-
2.76
1.62%
AMZN
Amazon.com, Inc.
186.18
11:09 AM
1 x 186.15
1 x 186.25
-
1.30
0.69%
MSFT
Microsoft Corporation
413.05
11:08 AM
1 x 413.02
1 x 413.05
-
1.69
0.41%
BABA
Alibaba Group Holding Limited
84.69
11:08 AM
8 x 84.41
9 x 84.46
+
4.65
5.81%
NFLX
Netflix, Inc.
611.45
11:08 AM
1 x 610.94
1 x 611.26
+
0.58
0.09%
TSLA
Tesla, Inc.
173.25
11:08 AM
1 x 173.23
3 x 173.27
+
4.78
2.84%
NVDA
NVIDIA Corporation
899.50
11:08 AM
1 x 899.25
2 x 899.80
+
0.72
0.08%
AMD
Advanced Micro Devices, Inc.
152.66
11:09 AM
1 x 152.60
1 x 152.73
+
0.74
0.48%
MU
Micron Technology, Inc.
122.54
11:08 AM
1 x 122.51
2 x 122.55
+
1.30
1.07%
SPY
SPDR S&P 500 ETF Trust
521.12
11:08 AM
2 x 521.12
8 x 521.13
+
0.28
0.05%
TQQQ
ProShares UltraPro QQQ
59.57
11:08 AM
68 x 59.56
61 x 59.57
+
0.40
0.67%
BRK-A
Berkshire Hathaway Inc.
620870.00
11:08 AM
29 x 621200.00
10 x 621310.00
-
1130.00
0.18%