M
Macy's, Inc.
19.98
+
0.13
0.65%
14 x 19.88
13 x 19.89
bid
ask
01:19 PM
timesize
Bearish
74
Bullish
167
sentiment
19.65
day range
19.99
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39752.30
01:19 PM
-
7.80
0.02%
^IXIC
NASDAQ Composite
16372.40
01:19 PM
-
27.10
0.17%
^GSPC
S&P 500
5250.00
01:19 PM
+
1.51
0.03%
AAPL
Apple Inc.
171.09
01:18 PM
1 x 171.05
1 x 171.11
-
2.22
1.28%
GOOG
Alphabet Inc.
152.06
01:19 PM
2 x 152.02
1 x 152.14
+
0.12
0.08%
AMZN
Amazon.com, Inc.
179.97
01:19 PM
3 x 179.90
3 x 180.06
+
0.14
0.08%
MSFT
Microsoft Corporation
420.05
01:19 PM
2 x 419.60
1 x 420.17
-
1.38
0.33%
BABA
Alibaba Group Holding Limited
72.42
01:19 PM
13 x 72.40
9 x 72.41
+
0.83
1.17%
NFLX
Netflix, Inc.
605.54
01:19 PM
1 x 572.26
1 x 606.28
-
7.99
1.30%
TSLA
Tesla, Inc.
177.36
01:19 PM
5 x 176.89
5 x 177.75
-
2.47
1.37%
NVDA
NVIDIA Corporation
906.17
01:19 PM
1 x 904.65
1 x 906.65
+
3.67
0.41%
AMD
Advanced Micro Devices, Inc.
180.72
01:19 PM
1 x 180.44
2 x 180.75
+
1.13
0.63%
MU
Micron Technology, Inc.
117.70
01:19 PM
1 x 117.55
1 x 117.81
-
1.43
1.20%
SPY
SPDR S&P 500 ETF Trust
523.13
01:19 PM
14 x 523.29
8 x 523.26
-
0.04
0.01%
TQQQ
ProShares UltraPro QQQ
61.53
01:19 PM
27 x 61.52
6 x 61.60
-
0.42
0.68%
BRK-A
Berkshire Hathaway Inc.
631600.00
01:18 PM
8 x 630718.00
9 x 631355.00
+
1990.00
0.32%