LLY
Eli Lilly and Company
867.30
+
1.48
0.17%
22 x 860.01
8 x 871.00
bid
ask
15 @ 04:00 PM
866.50-0.80 (0.09%)
Bearish
65
Bullish
105
sentiment
853.85
day range
872.00
434.34
52 week range
882.14
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:37 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.25
+0.18 (0.08%)
213.07
1 @ 04:38 PM
1 x 213.22
2 x 213.26
+
5.92
2.86%
GOOG
179.01
-0.55 (0.31%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.72
-0.17 (0.09%)
186.89
15 @ 04:38 PM
1 x 186.71
1 x 186.83
-
0.34
0.18%
MSFT
441.15
+0.09 (0.02%)
441.06
1 @ 04:38 PM
1 x 441.15
1 x 441.97
+
8.38
1.94%
BABA
78.34
+0.30 (0.38%)
78.04
4 @ 04:37 PM
12 x 78.05
9 x 78.05
+
0.14
0.18%
NFLX
648.09
-1.97 (0.30%)
650.06
1 @ 04:37 PM
1 x 647.96
1 x 648.22
+
1.51
0.23%
TSLA
177.25
-0.03 (0.02%)
177.29
1 @ 04:38 PM
2 x 177.23
2 x 177.29
+
6.63
3.88%
NVDA
126.20
+1.00 (0.80%)
125.20
1 @ 04:38 PM
1 x 126.16
1 x 126.21
+
4.29
3.55%
AMD
160.66
+0.41 (0.26%)
160.24
1 @ 04:37 PM
1 x 160.61
1 x 160.71
+
1.28
0.81%
MU
141.95
+1.20 (0.85%)
140.75
1 @ 04:37 PM
1 x 141.73
1 x 141.84
+
5.68
4.21%
SPY
542.16
+0.80 (0.15%)
541.36
1 @ 04:38 PM
6 x 542.09
5 x 542.14
+
4.41
0.82%
TQQQ
72.87
+0.91 (1.26%)
71.96
100 @ 04:38 PM
20 x 72.84
27 x 72.86
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 615050.00
10 x 615544.00
-
177.00
0.03%