ALK
Alaska Air Group, Inc.
44.12
+
0.26
0.59%
8 x 43.50
9 x 43.99
bid
ask
09:42 AM
timesize
Bearish
17
Bullish
58
sentiment
43.98
day range
44.22
30.75
52 week range
57.18
^DJI
Dow Jones Industrial Average
39553.80
09:42 AM
+
166.00
0.42%
^IXIC
NASDAQ Composite
16421.00
09:42 AM
+
74.70
0.46%
^GSPC
S&P 500
5236.74
09:42 AM
+
22.66
0.43%
AAPL
Apple Inc.
184.32
09:42 AM
2 x 184.26
2 x 184.39
+
0.00
0.00%
GOOG
Alphabet Inc.
169.54
09:42 AM
1 x 169.52
1 x 169.54
-
2.04
1.19%
AMZN
Amazon.com, Inc.
188.89
09:43 AM
1 x 188.78
1 x 188.90
-
0.61
0.32%
MSFT
Microsoft Corporation
414.97
09:42 AM
1 x 414.85
1 x 414.90
+
2.65
0.64%
BABA
Alibaba Group Holding Limited
79.98
09:42 AM
1 x 79.98
5 x 79.99
+
0.52
0.65%
NFLX
Netflix, Inc.
622.21
09:42 AM
1 x 622.16
2 x 622.65
+
10.12
1.65%
TSLA
Tesla, Inc.
170.95
09:42 AM
1 x 170.96
1 x 170.99
-
1.02
0.59%
NVDA
NVIDIA Corporation
908.24
09:42 AM
1 x 908.31
1 x 908.95
+
20.77
2.34%
AMD
Advanced Micro Devices, Inc.
155.31
09:43 AM
1 x 155.10
2 x 155.49
+
2.92
1.92%
MU
Micron Technology, Inc.
121.25
09:42 AM
3 x 121.20
5 x 121.25
+
3.44
2.92%
SPY
SPDR S&P 500 ETF Trust
522.33
09:42 AM
2 x 522.33
3 x 522.34
+
2.16
0.42%
TQQQ
ProShares UltraPro QQQ
59.84
09:42 AM
9 x 59.84
31 x 59.85
+
1.07
1.82%
BRK-A
Berkshire Hathaway Inc.
618263.00
09:42 AM
29 x 613056.00
10 x 620000.00
+
2428.00
0.39%