ALK
Alaska Air Group, Inc.
44.44
+
1.72
4.03%
8 x 0.00
8 x 0.00
bid
ask
8 @ 04:00 AM
44.10-0.34 (0.77%)
Bearish
17
Bullish
58
sentiment
43.24
day range
45.76
30.75
52 week range
57.18
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.30
-0.74 (0.44%)
167.04
2 @ 04:25 AM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
156.42
-1.04 (0.66%)
157.46
1 @ 04:23 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.84
-1.38 (0.77%)
179.22
2 @ 04:25 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
403.05
-1.22 (0.30%)
404.27
1 @ 04:25 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.28
-0.60 (0.87%)
68.88
9 @ 04:24 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
575.00
-35.56 (5.82%)
610.56
1 @ 04:26 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
147.16
-2.77 (1.85%)
149.93
30 @ 04:25 AM
1 x 147.11
1 x 147.17
-
5.52
3.55%
NVDA
836.80
-9.91 (1.17%)
846.71
2 @ 04:26 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
153.14
-1.94 (1.25%)
155.08
1 @ 04:24 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
109.70
-2.23 (1.99%)
111.93
2 @ 04:26 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.66
-1.86 (0.37%)
499.52
5 @ 04:25 AM
8 x 497.61
4 x 497.68
-
1.03
0.21%
TQQQ
51.77
-0.98 (1.86%)
52.75
1 @ 04:25 AM
9 x 51.75
2 x 51.76
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%