ALK
Alaska Air Group, Inc.
43.77
-
0.78
1.75%
9 x 43.52
9 x 43.55
bid
ask
02:41 PM
timesize
Bearish
17
Bullish
58
sentiment
43.41
day range
44.71
30.75
52 week range
57.18
^DJI
Dow Jones Industrial Average
38292.90
02:41 PM
+
207.10
0.54%
^IXIC
NASDAQ Composite
15930.20
02:41 PM
+
318.40
2.04%
^GSPC
S&P 500
5106.16
02:41 PM
+
57.74
1.14%
AAPL
Apple Inc.
169.76
02:41 PM
1 x 169.75
1 x 169.77
-
0.13
0.08%
GOOG
Alphabet Inc.
172.92
02:41 PM
3 x 172.93
2 x 172.94
+
14.97
9.48%
AMZN
Amazon.com, Inc.
179.32
02:41 PM
1 x 179.29
2 x 179.44
+
5.66
3.26%
MSFT
Microsoft Corporation
408.39
02:41 PM
1 x 408.39
2 x 408.46
+
9.35
2.34%
BABA
Alibaba Group Holding Limited
75.59
02:41 PM
13 x 75.66
8 x 75.67
+
0.48
0.64%
NFLX
Netflix, Inc.
560.52
02:41 PM
1 x 560.55
1 x 560.79
-
4.27
0.76%
TSLA
Tesla, Inc.
166.86
02:41 PM
1 x 167.16
1 x 167.20
-
3.32
1.95%
NVDA
NVIDIA Corporation
873.85
02:41 PM
1 x 874.44
1 x 874.78
+
47.53
5.75%
AMD
Advanced Micro Devices, Inc.
157.46
02:41 PM
2 x 157.30
1 x 157.55
+
3.70
2.41%
MU
Micron Technology, Inc.
114.34
02:41 PM
2 x 114.35
7 x 114.37
+
2.76
2.47%
SPY
SPDR S&P 500 ETF Trust
509.09
02:41 PM
3 x 509.08
1 x 509.09
+
5.60
1.11%
TQQQ
ProShares UltraPro QQQ
55.40
02:41 PM
71 x 55.43
89 x 55.44
+
2.55
4.83%
BRK-A
Berkshire Hathaway Inc.
608728.00
02:41 PM
29 x 608475.00
10 x 608750.00
-
2832.00
0.46%