ALK
Alaska Air Group, Inc.
43.17
-
0.68
1.55%
8 x 43.30
13 x 43.21
bid
ask
11 @ 04:00 PM
43.07-0.10 (0.23%)
Bearish
17
Bullish
58
sentiment
43.04
day range
43.87
30.75
52 week range
57.18
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.32
-0.08 (0.04%)
182.40
1 @ 05:43 PM
1 x 182.30
1 x 182.34
+
0.69
0.38%
GOOG
172.19
-0.79 (0.46%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.61
-0.15 (0.08%)
188.76
1 @ 05:43 PM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
409.80
+0.46 (0.11%)
409.34
1 @ 05:43 PM
1 x 409.64
1 x 409.88
-
4.20
1.02%
BABA
79.17
-0.20 (0.25%)
79.37
1 @ 05:43 PM
12 x 79.22
18 x 79.25
-
2.18
2.67%
NFLX
605.48
-0.52 (0.09%)
606.00
1 @ 05:44 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.68
-0.13 (0.07%)
177.81
1 @ 05:44 PM
1 x 177.60
1 x 177.65
-
6.95
3.76%
NVDA
903.20
-2.34 (0.26%)
905.54
10 @ 05:44 PM
1 x 903.00
1 x 903.61
-
15.86
1.72%
AMD
154.22
-0.21 (0.14%)
154.43
20 @ 05:44 PM
1 x 154.22
1 x 154.25
-
1.35
0.87%
MU
118.70
-0.51 (0.43%)
119.21
1890 @ 05:43 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.14
+0.00 (0.00%)
517.14
11 @ 05:44 PM
1 x 517.09
1 x 517.14
+
0.57
0.11%
TQQQ
58.48
-0.08 (0.14%)
58.56
50 @ 05:44 PM
4 x 58.47
1 x 58.48
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%